Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.908,6
-0,07%
4.383.233
9:21:15
0
-
0,0000
0
-
0,0000
INDI
28,58%
-0,25%
3,40%
32,15%
89,47%
51,68%
Sin Inciden.
2 COMPRA
14.972,5
0,36%
14.903,7
-0,10%
0
14.918,3
14.945,3
0,18%
0
0
Acciona
166,3000
0,67%
1.078
9:21:16
247
0,06%
166,4000
86
-0,06%
166,2000
ANA
58,18%
-1,83%
-0,95%
34,48%
-4,55%
260,03%
1 RESIS.
nEUTRAL
166,5000
0,79%
166,1000
0,54%
179.271
165,2000
166,2000
0,61%
54.856.653
9.122.661.394
Acerinox
10,6800
0,95%
51.844
9:21:10
2.475
0,09%
10,6900
2.506
-0,09%
10,6700
ACX
19,99%
1,33%
7,55%
23,91%
45,95%
76,26%
2 RESIS.
12 COMPRA
10,7400
1,51%
10,6200
0,38%
553.694
10,5800
10,6200
0,38%
249.335.371
2.662.901.762
ACS
65,1000
0,31%
4.265
9:21:17
354
0,00%
65,1000
730
-0,15%
65,0000
ACS
39,34%
0,93%
9,68%
64,99%
238,38%
303,48%
Sin Inciden.
12 COMPRA
65,3000
0,62%
65,0500
0,23%
277.652
64,9000
65,2000
0,46%
271.664.594
17.685.365.069
AENA
24,2900
-0,04%
18.624
9:21:02
123
0,00%
24,2900
815
-0,04%
24,2800
AENA
23,05%
-1,58%
0,62%
33,42%
101,82%
0,00%
Sin Inciden.
nEUTRAL
24,4400
0,58%
24,2700
-0,12%
452.377
24,3000
24,3700
0,29%
1.500.000.000
36.435.000.000
Amadeus
68,3800
0,32%
18.301
9:21:18
60
0,00%
68,3800
253
-0,06%
68,3400
AMS
1,02%
-4,44%
-2,40%
13,38%
37,27%
118,19%
1 RESIS.
-12 VENTA
68,8000
0,94%
68,2400
0,12%
1.251.422
68,1600
68,2600
0,15%
450.499.205
30.805.135.638
ArcelorMittal
28,6200
1,02%
31.557
9:21:18
499
0,03%
28,6300
190
-0,03%
28,6100
MTS
28,89%
0,88%
7,77%
44,37%
32,90%
54,69%
1 RESIS.
10 COMPRA
28,8000
1,66%
28,3400
0,04%
903.161
28,3300
28,3400
0,04%
852.809.772
24.407.415.675
Banco Sabadell
3,2370
-0,34%
518.741
9:21:17
6.705
0,06%
3,2390
9.074
0,00%
3,2370
SAB
80,90%
-0,12%
2,56%
91,91%
474,75%
188,81%
Sin Inciden.
2 COMPRA
3,2650
0,52%
3,2370
-0,34%
1.679.165
3,2480
3,2500
0,06%
5.023.677.732
16.261.644.818
Banco Santander
8,1790
-0,09%
1.033.182
9:21:18
105
0,00%
8,1790
405
-0,01%
8,1780
SAN
86,34%
0,02%
8,96%
93,52%
285,25%
135,54%
Sin Inciden.
10 COMPRA
8,2300
0,54%
8,1790
-0,09%
8.450.396
8,1860
8,2000
0,17%
14.885.325.372
121.747.076.218
Bankinter
12,7300
-0,35%
70.345
9:21:18
1.456
-0,08%
12,7200
1.483
-0,20%
12,7050
BKT
70,98%
-0,43%
1,48%
68,76%
209,71%
311,84%
Sin Inciden.
nEUTRAL
12,8550
0,63%
12,7250
-0,39%
895.492
12,7750
12,8000
0,20%
898.866.154
11.442.566.140
BBVA
15,8250
0,09%
273.775
9:21:18
595
0,00%
15,8250
2.122
-0,06%
15,8150
BBVA
74,03%
1,97%
5,79%
85,88%
331,63%
244,87%
Sin Inciden.
10 COMPRA
15,9150
0,66%
15,8000
-0,06%
4.332.489
15,8100
15,8950
0,54%
5.763.285.465
91.203.992.484
Caixabank
8,6240
-0,35%
207.043
9:21:18
3.106
0,07%
8,6300
3.330
0,00%
8,6240
CABK
72,04%
1,06%
2,74%
71,91%
256,57%
296,58%
Sin Inciden.
10 COMPRA
8,7000
0,53%
8,6240
-0,35%
1.785.539
8,6540
8,6700
0,18%
7.085.565.456
61.105.916.493
Cellnex Telecom
29,9200
-0,03%
14.067
9:21:17
798
0,07%
29,9400
87
0,00%
29,9200
CLNX
-1,93%
-1,61%
-3,05%
-15,54%
-20,69%
112,92%
Sin Inciden.
-12 VENTA
30,0200
0,30%
29,8400
-0,30%
420.885
29,9300
30,0200
0,30%
706.475.375
21.137.743.220
Acciona Energia
22,3600
0,36%
2.918
9:21:16
504
0,09%
22,3800
183
0,00%
22,3600
ANE
28,50%
-2,70%
-5,09%
5,41%
-40,13%
0,00%
Sin Inciden.
-4 VENTA
22,3800
0,45%
22,1600
-0,54%
65.246
22,2800
22,2200
-0,27%
324.761.830
7.261.674.519
Enagas
13,1250
-0,23%
28.185
9:21:18
1.187
0,11%
13,1400
617
0,04%
13,1300
ENG
16,30%
-1,39%
-0,79%
-0,97%
-3,32%
17,21%
Sin Inciden.
-8 VENTA
13,1850
0,23%
13,1100
-0,34%
369.928
13,1550
13,1700
0,11%
261.990.074
3.438.619.721
Endesa
25,6000
0,20%
8.242
9:21:16
1.638
0,08%
25,6200
137
0,00%
25,6000
ELE
30,16%
-1,50%
0,23%
40,49%
79,15%
163,05%
Sin Inciden.
-6 VENTA
25,6300
0,31%
25,5600
0,04%
210.995
25,5500
25,5600
0,04%
1.058.752.117
27.104.054.195
Ferrovial
47,0000
0,21%
5.038
9:21:17
158
0,04%
47,0200
268
-0,02%
46,9900
FER
16,44%
0,81%
5,25%
27,51%
97,18%
0,00%
1 RESIS.
12 COMPRA
47,0900
0,41%
46,9600
0,13%
236.786
46,9000
47,0000
0,21%
733.755.372
34.486.502.484
Fluidra
24,3800
0,16%
70.462
9:20:01
1.486
0,08%
24,4000
1.845
-0,08%
24,3600
FDR
5,12%
0,41%
10,09%
17,32%
78,04%
883,90%
Sin Inciden.
12 COMPRA
24,4200
0,33%
23,9800
-1,48%
1.717.864
24,3400
24,4000
0,25%
192.129.070
4.684.106.727
Grifols A
12,3300
0,41%
71.767
9:21:17
2.442
0,04%
12,3350
486
-0,04%
12,3250
GRF
36,36%
2,15%
-3,89%
31,09%
8,43%
-26,68%
Sin Inciden.
12 COMPRA
12,3800
0,81%
12,3050
0,20%
884.887
12,2800
12,3800
0,81%
426.129.798
5.254.180.409
Iberdrola
15,6900
-0,29%
145.131
9:21:18
684
0,03%
15,6950
4.623
-0,03%
15,6850
IBE
23,03%
-2,55%
1,20%
24,28%
68,52%
287,61%
Sin Inciden.
-4 VENTA
15,7550
0,13%
15,6700
-0,41%
2.277.105
15,7350
15,7450
0,06%
6.681.227.377
104.828.457.545
Inditex
42,4200
-0,59%
45.217
9:21:16
419
0,05%
42,4400
928
-0,02%
42,4100
ITX
-13,04%
0,71%
2,96%
-6,50%
122,49%
93,16%
Sin Inciden.
-8 VENTA
42,7900
0,28%
42,3200
-0,82%
1.918.105
42,6700
42,6000
-0,16%
3.116.652.000
132.208.377.840
Indra
33,9400
0,83%
31.111
9:21:17
250
0,00%
33,9400
1.151
-0,06%
33,9200
IDR
100,07%
-1,57%
-7,12%
106,85%
360,09%
267,37%
Sin Inciden.
nEUTRAL
34,1000
1,31%
33,6800
0,06%
1.055.907
33,6600
33,8000
0,42%
176.654.402
5.995.650.404
Inmob Colonial
5,5950
0,45%
18.380
9:21:18
9.795
0,09%
5,6000
4.885
-0,09%
5,5900
COL
13,63%
-0,89%
-4,12%
0,08%
8,36%
12,84%
Sin Inciden.
-6 VENTA
5,5950
0,45%
5,5600
-0,18%
102.836
5,5700
5,5600
-0,18%
627.344.687
3.509.993.524
IAG
4,4770
-0,42%
785.571
9:21:18
5.615
-0,04%
4,4750
6.613
-0,13%
4,4710
IAG
25,30%
1,25%
1,99%
103,00%
278,40%
15,81%
Sin Inciden.
4 COMPRA
4,5260
0,67%
4,4740
-0,49%
3.517.001
4,4960
4,4950
-0,02%
4.971.476.010
22.257.298.097
Labor Farmac Rovi
60,4500
1,17%
14.977
9:21:17
242
0,08%
60,5000
689
-0,08%
60,4000
ROVI
-2,33%
4,57%
14,33%
-21,87%
34,37%
432,86%
Sin Inciden.
12 COMPRA
60,6000
1,42%
59,9500
0,33%
905.360
59,7500
60,1000
0,59%
51.235.762
3.097.201.813
Logista
28,7600
0,14%
12.396
9:21:18
125
0,00%
28,7600
982
-0,07%
28,7400
LOG
3,87%
2,64%
2,06%
8,87%
74,67%
205,54%
Sin Inciden.
12 COMPRA
28,8400
0,42%
28,7200
0,00%
356.509
28,7200
28,7200
0,00%
132.750.000
3.817.890.000
Mapfre
3,8000
0,74%
204.736
9:21:17
2.522
-0,05%
3,7980
4.163
-0,16%
3,7940
MAP
59,69%
1,23%
4,70%
75,03%
184,30%
186,17%
Sin Inciden.
10 COMPRA
3,8080
0,95%
3,7840
0,32%
777.997
3,7720
3,7840
0,32%
3.079.553.273
11.702.302.437
Merlin Prop
12,5500
0,88%
12.870
9:21:17
1.185
0,00%
12,5500
1.646
-0,08%
12,5400
MRL
26,23%
-1,57%
-0,87%
13,56%
54,87%
64,52%
1 RESIS.
4 COMPRA
12,5700
1,05%
12,5200
0,64%
161.519
12,4400
12,5700
1,05%
563.724.899
7.074.747.482
Naturgy
26,2800
-0,08%
3.657
9:21:18
1.147
0,00%
26,2800
876
-0,15%
26,2400
NTGY
17,71%
-3,10%
1,39%
22,20%
11,29%
159,13%
Sin Inciden.
-4 VENTA
26,3400
0,15%
26,2600
-0,15%
96.106
26,3000
26,3000
0,00%
969.613.801
25.481.450.690
Puig Brands
16,2400
0,12%
12.113
9:19:53
173
0,12%
16,2600
581
-0,06%
16,2300
PUIG
-8,94%
0,81%
2,27%
-33,89%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3400
0,74%
16,2000
-0,12%
196.715
16,2200
16,3400
0,74%
174.819.678
2.839.071.571
Red Electrica
16,6400
-0,12%
8.347
9:21:02
1.154
0,06%
16,6500
1.404
-0,06%
16,6300
REE
5,54%
0,24%
0,24%
-0,43%
6,97%
63,83%
Sin Inciden.
nEUTRAL
16,6700
0,06%
16,6200
-0,24%
138.894
16,6600
16,6600
0,00%
541.080.000
9.003.571.200
REPSOL
14,2300
-0,66%
138.778
9:21:16
2.100
0,04%
14,2350
702
-0,04%
14,2250
REP
31,85%
1,46%
8,76%
28,85%
26,02%
128,95%
Sin Inciden.
10 COMPRA
14,3950
0,49%
14,2300
-0,66%
1.974.811
14,3250
14,3100
-0,10%
1.157.396.053
16.469.745.834
Sacyr
3,6000
0,17%
50.288
9:21:17
1.464
-0,06%
3,5980
3.468
-0,17%
3,5940
SCYR
17,58%
-0,22%
2,74%
18,55%
81,31%
96,05%
Sin Inciden.
2 COMPRA
3,6220
0,78%
3,5980
0,11%
181.037
3,5940
3,6000
0,17%
796.857.798
2.868.688.073
Solaria Energia
12,8000
0,63%
73.052
9:21:17
609
0,12%
12,8150
946
0,00%
12,8000
SLR
63,79%
-7,55%
11,70%
9,13%
-35,01%
1.561,04%
Sin Inciden.
4 COMPRA
12,9000
1,42%
12,7150
-0,04%
935.066
12,7200
12,7500
0,24%
124.950.876
1.599.371.213
Telefonica
4,5070
-0,24%
242.619
9:21:18
2.934
0,04%
4,5090
3.617
-0,02%
4,5060
TEF
18,23%
-1,22%
-1,18%
14,37%
38,69%
-28,76%
Sin Inciden.
-4 VENTA
4,5270
0,20%
4,5000
-0,40%
1.093.484
4,5180
4,5180
0,00%
5.670.161.554
25.555.418.124
UNICAJA
2,3360
0,17%
189.677
9:21:18
1.113
0,00%
2,3360
8.393
-0,09%
2,3340
UNI
91,93%
-1,60%
3,46%
115,71%
229,33%
0,00%
Sin Inciden.
nEUTRAL
2,3460
0,60%
2,3340
0,09%
443.085
2,3320
2,3460
0,60%
2.571.434.468
6.006.870.917
